Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,33 +401,61 (+0,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1885.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 190.90 | 193.30 | 0.00 | - | - | 4 | 32.02% |
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01885000 | 2024-05-23 11:10AM EDT | 2024-06-04 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.28% |
| RUTW240605P01885000 | 2024-05-23 3:12PM EDT | 2024-06-05 | 0.91 | 0.00 | 0.10 | 0.00 | - | - | 45 | 30.66% |
| RUTW240607P01885000 | 2024-05-31 4:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.20 | -0.37 | -75.51% | 148 | 1,051 | 28.03% |
| RUTW240610P01885000 | 2024-05-29 3:45PM EDT | 2024-06-10 | 1.10 | 0.10 | 0.30 | 0.00 | - | - | 6 | 24.66% |
| RUTW240612P01885000 | 2024-05-29 1:18PM EDT | 2024-06-12 | 2.42 | 0.65 | 0.95 | 0.00 | - | - | 10 | 26.64% |
| RUTW240614P01885000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 2.05 | 1.05 | 1.30 | -0.32 | -13.50% | 27 | 249 | 26.01% |
| RUT240621P01885000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 2.85 | 1.85 | 2.10 | -0.46 | -13.90% | 53 | 714 | 23.22% |
| RUTW240705P01885000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 5.61 | 4.20 | 4.60 | -0.96 | -14.61% | 35 | 8 | 21.34% |
| RUT240719P01885000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 8.00 | 6.80 | 7.30 | -1.93 | -19.44% | 10 | 78 | 20.31% |
| RUT240816P01885000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 15.30 | 12.60 | 13.20 | 0.00 | - | 2 | 24 | 19.37% |
